Bank Of America - Биржевая Цена

Биржевая цена
48.57
Изменение за день
0.42 0.87%
Ежемесячно
8.78%
Ежегодный
18.84%
Q3 прогноз
47.09

Цена Chg День Год Дата
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.15 1.62 0.50% 37.81% 2025-07-02
Bank Of America 48.57 0.42 0.87% 18.84% 2025-07-02
Barclays 326.31 -3.39 -1.03% 49.58% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,062.16 7.89 0.75% 34.67% 2025-07-02
BNP Paribas 76.50 1.30 1.73% 21.95% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.40 0.13 0.15% 34.02% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 24.61 0.35 1.43% 56.30% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 716.01 9.55 1.35% 53.16% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
HSBC Holdings 884.90 14.30 1.64% 29.13% 2025-07-02
ING 18.91 0.28 1.50% 14.87% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 559.57 -5.04 -0.89% 25.18% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.22 1.15 0.82% 41.94% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PNC 195.27 2.75 1.43% 23.76% 2025-07-02
PayPal 76.51 1.22 1.62% 28.37% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Charles Schwab 91.33 0.16 0.18% 24.19% 2025-07-02
Standard Chartered 1,197.25 15.25 1.29% 65.69% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
TBC Bank Group 4,595.00 -15.00 -0.33% 73.72% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.59 0.95 3.55% 1.04% 2025-07-02
US Bancorp 47.15 0.66 1.42% 19.34% 2025-07-02
Visa 350.33 -5.14 -1.45% 30.21% 2025-07-02
Wells Fargo 82.13 0.64 0.79% 35.44% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
US500 6215 16.73 0.27% 12.24% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02